ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2615,5,2,2518,-1907,-648,7,-5,-2,57140,6275,1,149,16,0,54622,8182,649,143,21,2
20250409,2610,-40,5,-12828,13350,-522,-31,33,-1,155947,41943,97,401,106,0,168775,28593,619,432,74,2
20250408,2650,5,2,-718,1173,-455,-2,3,-1,34929,8001,170,92,21,0,35647,6828,625,94,18,2
20250407,2645,-70,5,-14955,14842,113,-39,39,0,78119,23881,134,203,62,0,93074,9039,21,242,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2615 5 2 2518 -1907 -648 7 -5 -2 57140 6275 1 149 16 0 54622 8182 649 143 21 2
3 20250409 2610 -40 5 -12828 13350 -522 -31 33 -1 155947 41943 97 401 106 0 168775 28593 619 432 74 2
4 20250408 2650 5 2 -718 1173 -455 -2 3 -1 34929 8001 170 92 21 0 35647 6828 625 94 18 2
5 20250407 2645 -70 5 -14955 14842 113 -39 39 0 78119 23881 134 203 62 0 93074 9039 21 242 24 0