ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,244500,13000,2,-2009,-3184,5195,-491,-775,1267,2371,6078,6827,575,1476,1663,4380,9262,1632,1066,2251,396
20250409,231500,-9500,5,3067,-1935,-1221,727,-457,-291,6622,7419,5613,1559,1742,1315,3555,9354,6834,833,2199,1605
20250408,241000,2000,2,97,-2576,2500,21,-623,606,3598,3968,5819,869,958,1407,3501,6544,3319,847,1581,801
20250407,239000,-17500,5,6419,-4727,-1799,1557,-1147,-436,11046,3329,4716,2674,804,1138,4627,8056,6515,1117,1951,1574
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 244500 13000 2 -2009 -3184 5195 -491 -775 1267 2371 6078 6827 575 1476 1663 4380 9262 1632 1066 2251 396
3 20250409 231500 -9500 5 3067 -1935 -1221 727 -457 -291 6622 7419 5613 1559 1742 1315 3555 9354 6834 833 2199 1605
4 20250408 241000 2000 2 97 -2576 2500 21 -623 606 3598 3968 5819 869 958 1407 3501 6544 3319 847 1581 801
5 20250407 239000 -17500 5 6419 -4727 -1799 1557 -1147 -436 11046 3329 4716 2674 804 1138 4627 8056 6515 1117 1951 1574