ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,1487,48,2,-169173,170699,-2526,-250,252,-4,166868,189626,0,246,280,0,336041,18927,2526,496,28,4
20250409,1439,-21,5,25901,-23602,-2299,38,-34,-3,201878,31493,173,292,45,0,175977,55095,2472,254,80,4
20250408,1460,16,2,-25665,27984,-2319,-37,41,-3,121068,46857,314,176,68,0,146733,18873,2633,213,27,4
20250407,1444,-40,5,32686,-33885,199,47,-49,0,233536,51782,234,339,75,0,200850,85667,35,292,125,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 1487 48 2 -169173 170699 -2526 -250 252 -4 166868 189626 0 246 280 0 336041 18927 2526 496 28 4
3 20250409 1439 -21 5 25901 -23602 -2299 38 -34 -3 201878 31493 173 292 45 0 175977 55095 2472 254 80 4
4 20250408 1460 16 2 -25665 27984 -2319 -37 41 -3 121068 46857 314 176 68 0 146733 18873 2633 213 27 4
5 20250407 1444 -40 5 32686 -33885 199 47 -49 0 233536 51782 234 339 75 0 200850 85667 35 292 125 0