ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,780,20,2,41489,34866,1045,32,27,1,338772,88015,11566,263,68,9,297283,53149,10521,231,41,8
20250409,760,-25,5,87304,-80804,-3524,68,-63,-3,567999,112433,17563,441,87,14,480695,193237,21087,373,150,16
20250408,785,18,2,-83097,81611,810,-65,64,1,1049530,304854,69671,833,242,55,1132627,223243,68861,898,178,54
20250407,767,-26,5,-1187,8872,-956,-1,7,-1,648716,120824,35989,503,93,28,649903,111952,36945,503,87,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 780 20 2 41489 34866 1045 32 27 1 338772 88015 11566 263 68 9 297283 53149 10521 231 41 8
3 20250409 760 -25 5 87304 -80804 -3524 68 -63 -3 567999 112433 17563 441 87 14 480695 193237 21087 373 150 16
4 20250408 785 18 2 -83097 81611 810 -65 64 1 1049530 304854 69671 833 242 55 1132627 223243 68861 898 178 54
5 20250407 767 -26 5 -1187 8872 -956 -1 7 -1 648716 120824 35989 503 93 28 649903 111952 36945 503 87 29