ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6270,250,2,-10883,15922,0,-61,93,0,808591,199167,0,5054,1239,0,819474,183245,0,5116,1146,0
20250409,6020,0,3,69170,-78491,-50,439,-498,0,1838724,281980,0,11305,1733,0,1769554,360471,50,10866,2231,0
20250408,6020,630,2,-21187,17141,-50,-109,85,0,2915303,536005,0,17354,3172,0,2936490,518864,50,17463,3086,0
20250407,5390,50,2,120897,-120232,100,679,-676,1,1449162,211197,100,8081,1175,1,1328265,331429,0,7402,1851,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6270 250 2 -10883 15922 0 -61 93 0 808591 199167 0 5054 1239 0 819474 183245 0 5116 1146 0
3 20250409 6020 0 3 69170 -78491 -50 439 -498 0 1838724 281980 0 11305 1733 0 1769554 360471 50 10866 2231 0
4 20250408 6020 630 2 -21187 17141 -50 -109 85 0 2915303 536005 0 17354 3172 0 2936490 518864 50 17463 3086 0
5 20250407 5390 50 2 120897 -120232 100 679 -676 1 1449162 211197 100 8081 1175 1 1328265 331429 0 7402 1851 0