ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,4230,250,2,-52293,52276,80,-217,217,0,32920,66180,121,136,275,0,85213,13904,41,354,58,0
20250409,3980,-180,5,36658,-40467,-7749,147,-163,-31,101216,43055,256,405,172,1,64558,83522,8005,258,335,32
20250408,4160,155,2,-37103,28736,7038,-150,116,29,108110,86778,7592,442,354,31,145213,58042,554,592,238,2
20250407,4005,-395,5,-3764,-3977,729,-14,-18,3,136513,62927,731,561,258,3,140277,66904,2,575,276,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 4230 250 2 -52293 52276 80 -217 217 0 32920 66180 121 136 275 0 85213 13904 41 354 58 0
3 20250409 3980 -180 5 36658 -40467 -7749 147 -163 -31 101216 43055 256 405 172 1 64558 83522 8005 258 335 32
4 20250408 4160 155 2 -37103 28736 7038 -150 116 29 108110 86778 7592 442 354 31 145213 58042 554 592 238 2
5 20250407 4005 -395 5 -3764 -3977 729 -14 -18 3 136513 62927 731 561 258 3 140277 66904 2 575 276 0