ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,332000,0,3,271,9,-330,90,3,-109,803,229,165,267,76,55,532,220,495,177,73,164
20250409,332000,500,2,791,-780,2,261,-257,1,2670,247,280,883,81,92,1879,1027,278,623,339,92
20250408,331500,4000,2,476,-713,52,156,-234,17,1746,399,273,575,131,90,1270,1112,221,418,365,72
20250407,327500,-9500,5,680,-862,182,222,-282,59,2172,325,358,709,106,117,1492,1187,176,487,388,57
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 332000 0 3 271 9 -330 90 3 -109 803 229 165 267 76 55 532 220 495 177 73 164
3 20250409 332000 500 2 791 -780 2 261 -257 1 2670 247 280 883 81 92 1879 1027 278 623 339 92
4 20250408 331500 4000 2 476 -713 52 156 -234 17 1746 399 273 575 131 90 1270 1112 221 418 365 72
5 20250407 327500 -9500 5 680 -862 182 222 -282 59 2172 325 358 709 106 117 1492 1187 176 487 388 57