ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,661000,21000,2,-125,121,-7,-83,80,-4,206,187,223,136,124,147,331,66,230,219,43,152
20250409,640000,-6000,5,459,-210,-314,287,-132,-196,630,184,302,395,115,190,171,394,616,108,247,386
20250408,646000,-4000,5,217,-156,-61,140,-101,-39,334,72,170,216,47,110,117,228,231,76,148,149
20250407,650000,-15000,5,209,-249,-58,133,-159,-36,451,129,178,287,82,113,242,378,236,155,241,150
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 661000 21000 2 -125 121 -7 -83 80 -4 206 187 223 136 124 147 331 66 230 219 43 152
3 20250409 640000 -6000 5 459 -210 -314 287 -132 -196 630 184 302 395 115 190 171 394 616 108 247 386
4 20250408 646000 -4000 5 217 -156 -61 140 -101 -39 334 72 170 216 47 110 117 228 231 76 148 149
5 20250407 650000 -15000 5 209 -249 -58 133 -159 -36 451 129 178 287 82 113 242 378 236 155 241 150