ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,60900,2400,2,-2547,94277,-111936,-163,5744,-6811,36227,311559,66611,2187,18912,4040,38774,217282,178547,2350,13167,10851
20250409,58500,-1300,5,15488,50565,-69261,908,2970,-4067,37456,150566,26315,2199,8838,1545,21968,100001,95576,1291,5868,5612
20250408,59800,-1000,5,43021,-57490,-37072,2575,-3447,-2234,64382,116339,22677,3865,6990,1358,21361,173829,59749,1289,10436,3592
20250407,60800,-1800,5,6842,-3414,-16382,393,-209,-963,40356,143469,59563,2421,8660,3610,33514,146883,75945,2028,8870,4573
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 60900 2400 2 -2547 94277 -111936 -163 5744 -6811 36227 311559 66611 2187 18912 4040 38774 217282 178547 2350 13167 10851
3 20250409 58500 -1300 5 15488 50565 -69261 908 2970 -4067 37456 150566 26315 2199 8838 1545 21968 100001 95576 1291 5868 5612
4 20250408 59800 -1000 5 43021 -57490 -37072 2575 -3447 -2234 64382 116339 22677 3865 6990 1358 21361 173829 59749 1289 10436 3592
5 20250407 60800 -1800 5 6842 -3414 -16382 393 -209 -963 40356 143469 59563 2421 8660 3610 33514 146883 75945 2028 8870 4573