ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003610/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3640,50,2,2627,22442,-3236,10,83,-12,59719,39400,11854,220,145,43,57092,16958,15090,210,62,55
20250409,3590,-85,5,9756,-8422,-1334,34,-30,-5,72112,13879,5060,256,49,18,62356,22301,6394,221,79,23
20250408,3675,-55,5,18802,-20838,2042,69,-77,8,41918,12528,18314,154,46,67,23116,33366,16272,85,122,60
20250407,3730,-30,5,13325,-13092,118,48,-47,0,33292,3201,5892,121,11,21,19967,16293,5774,72,59,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3640 50 2 2627 22442 -3236 10 83 -12 59719 39400 11854 220 145 43 57092 16958 15090 210 62 55
3 20250409 3590 -85 5 9756 -8422 -1334 34 -30 -5 72112 13879 5060 256 49 18 62356 22301 6394 221 79 23
4 20250408 3675 -55 5 18802 -20838 2042 69 -77 8 41918 12528 18314 154 46 67 23116 33366 16272 85 122 60
5 20250407 3730 -30 5 13325 -13092 118 48 -47 0 33292 3201 5892 121 11 21 19967 16293 5774 72 59 21