ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,7640,280,2,-35099,-5444,43913,-267,-42,335,46015,67576,57329,347,512,436,81114,73020,13416,615,554,102
20250409,7360,-40,5,38998,-21145,-23089,287,-156,-169,74637,70971,99393,549,522,732,35639,92116,122482,262,679,901
20250408,7400,-20,5,84195,-176400,87727,626,-1312,653,98275,29125,99430,731,216,740,14080,205525,11703,105,1529,87
20250407,7420,-290,5,102200,-188552,78068,763,-1409,584,219311,82561,111431,1637,614,831,117111,271113,33363,874,2023,247
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 7640 280 2 -35099 -5444 43913 -267 -42 335 46015 67576 57329 347 512 436 81114 73020 13416 615 554 102
3 20250409 7360 -40 5 38998 -21145 -23089 287 -156 -169 74637 70971 99393 549 522 732 35639 92116 122482 262 679 901
4 20250408 7400 -20 5 84195 -176400 87727 626 -1312 653 98275 29125 99430 731 216 740 14080 205525 11703 105 1529 87
5 20250407 7420 -290 5 102200 -188552 78068 763 -1409 584 219311 82561 111431 1637 614 831 117111 271113 33363 874 2023 247