ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,32200,1500,2,5850,36622,-41102,185,1177,-1319,30309,65136,18184,970,2091,584,24459,28514,59286,785,913,1903
20250409,30700,-1200,5,64290,861,-65359,1987,21,-2014,83130,53994,13870,2567,1662,427,18840,53133,79229,580,1641,2441
20250408,31900,-700,5,36140,-11507,-25261,1167,-376,-811,42815,16748,5871,1382,539,192,6675,28255,31132,216,915,1003
20250407,32600,-2500,5,42553,-12937,-29401,1411,-434,-970,53749,25734,8736,1782,849,288,11196,38671,38137,371,1283,1258
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 32200 1500 2 5850 36622 -41102 185 1177 -1319 30309 65136 18184 970 2091 584 24459 28514 59286 785 913 1903
3 20250409 30700 -1200 5 64290 861 -65359 1987 21 -2014 83130 53994 13870 2567 1662 427 18840 53133 79229 580 1641 2441
4 20250408 31900 -700 5 36140 -11507 -25261 1167 -376 -811 42815 16748 5871 1382 539 192 6675 28255 31132 216 915 1003
5 20250407 32600 -2500 5 42553 -12937 -29401 1411 -434 -970 53749 25734 8736 1782 849 288 11196 38671 38137 371 1283 1258