ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004020/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,23050,1350,2,-1267,44226,-41359,-37,1025,-951,147714,235204,276941,3369,5406,6372,148981,190978,318300,3406,4381,7323
20250409,21700,-650,5,-53484,90200,-41339,-1092,1902,-912,219068,304945,82718,4793,6595,1803,272552,214745,124057,5885,4693,2715
20250408,22350,0,3,100325,-13789,-91053,2261,-314,-2048,166224,167073,46454,3745,3757,1046,65899,180862,137507,1485,4071,3094
20250407,22350,-1800,5,-194579,280140,-88173,-4337,6303,-2026,352774,475435,109801,8022,10747,2485,547353,195295,197974,12359,4444,4512
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 23050 1350 2 -1267 44226 -41359 -37 1025 -951 147714 235204 276941 3369 5406 6372 148981 190978 318300 3406 4381 7323
3 20250409 21700 -650 5 -53484 90200 -41339 -1092 1902 -912 219068 304945 82718 4793 6595 1803 272552 214745 124057 5885 4693 2715
4 20250408 22350 0 3 100325 -13789 -91053 2261 -314 -2048 166224 167073 46454 3745 3757 1046 65899 180862 137507 1485 4071 3094
5 20250407 22350 -1800 5 -194579 280140 -88173 -4337 6303 -2026 352774 475435 109801 8022 10747 2485 547353 195295 197974 12359 4444 4512