ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,3920,85,2,-1255,1747,-492,-5,7,-2,10294,1842,2210,40,7,9,11549,95,2702,45,0,11
20250409,3835,35,2,-7547,5988,1427,-29,23,5,26599,8917,9254,101,34,35,34146,2929,7827,130,11,30
20250408,3800,0,3,-4639,4055,584,-18,15,2,17476,4793,1745,67,18,7,22115,738,1161,84,3,4
20250407,3800,-140,5,-725,-647,-178,-3,-2,-1,18255,506,2393,70,2,9,18980,1153,2571,73,4,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 3920 85 2 -1255 1747 -492 -5 7 -2 10294 1842 2210 40 7 9 11549 95 2702 45 0 11
3 20250409 3835 35 2 -7547 5988 1427 -29 23 5 26599 8917 9254 101 34 35 34146 2929 7827 130 11 30
4 20250408 3800 0 3 -4639 4055 584 -18 15 2 17476 4793 1745 67 18 7 22115 738 1161 84 3 4
5 20250407 3800 -140 5 -725 -647 -178 -3 -2 -1 18255 506 2393 70 2 9 18980 1153 2571 73 4 10