ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,30200,350,2,265,57,-322,8,2,-10,1319,63,376,40,2,11,1054,6,698,32,0,21
20250409,29850,-50,5,-187,2,185,-6,0,6,62,6,313,2,0,9,249,4,128,7,0,4
20250408,29900,400,2,-320,4,316,-10,0,9,438,4,316,13,0,9,758,0,0,22,0,0
20250407,29500,-600,5,-74,1,73,-2,0,2,486,11,207,14,0,6,560,10,134,17,0,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 30200 350 2 265 57 -322 8 2 -10 1319 63 376 40 2 11 1054 6 698 32 0 21
3 20250409 29850 -50 5 -187 2 185 -6 0 6 62 6 313 2 0 9 249 4 128 7 0 4
4 20250408 29900 400 2 -320 4 316 -10 0 9 438 4 316 13 0 9 758 0 0 22 0 0
5 20250407 29500 -600 5 -74 1 73 -2 0 2 486 11 207 14 0 6 560 10 134 17 0 4