ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,64300,3600,2,-5602,-6469,12000,-361,-409,765,11614,9080,14517,736,578,926,17216,15549,2517,1096,988,161
20250409,60700,-200,5,-3610,-2748,6368,-219,-166,386,10996,13354,9643,667,810,585,14606,16102,3275,887,976,199
20250408,60900,700,2,-5903,5505,128,-367,342,8,14292,13967,7299,882,865,450,20195,8462,7171,1249,523,442
20250407,60200,-6700,5,22446,-20984,-2434,1393,-1301,-152,45472,13369,9117,2802,818,558,23026,34353,11551,1409,2119,710
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 64300 3600 2 -5602 -6469 12000 -361 -409 765 11614 9080 14517 736 578 926 17216 15549 2517 1096 988 161
3 20250409 60700 -200 5 -3610 -2748 6368 -219 -166 386 10996 13354 9643 667 810 585 14606 16102 3275 887 976 199
4 20250408 60900 700 2 -5903 5505 128 -367 342 8 14292 13967 7299 882 865 450 20195 8462 7171 1249 523 442
5 20250407 60200 -6700 5 22446 -20984 -2434 1393 -1301 -152 45472 13369 9117 2802 818 558 23026 34353 11551 1409 2119 710