ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,10800,470,2,4914,3856,-9847,52,42,-106,38605,20913,217,415,225,2,33691,17057,10064,362,183,108
20250409,10330,-380,5,15572,-41998,152,161,-437,2,56748,14438,285,590,150,3,41176,56436,133,429,587,1
20250408,10710,300,2,1176,-1195,122,12,-13,1,30214,12260,204,324,132,2,29038,13455,82,312,145,1
20250407,10410,-590,5,31596,-41240,9134,343,-445,96,68414,8435,10092,737,90,107,36818,49675,958,393,535,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 10800 470 2 4914 3856 -9847 52 42 -106 38605 20913 217 415 225 2 33691 17057 10064 362 183 108
3 20250409 10330 -380 5 15572 -41998 152 161 -437 2 56748 14438 285 590 150 3 41176 56436 133 429 587 1
4 20250408 10710 300 2 1176 -1195 122 12 -13 1 30214 12260 204 324 132 2 29038 13455 82 312 145 1
5 20250407 10410 -590 5 31596 -41240 9134 343 -445 96 68414 8435 10092 737 90 107 36818 49675 958 393 535 10