ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,4280,120,2,-16770,19857,6,-72,85,0,25101,20853,2403,107,89,10,41871,996,2397,179,4,10
20250409,4160,-95,5,13787,-13840,-58,59,-60,0,84452,19432,8435,359,83,36,70665,33272,8493,300,142,36
20250408,4255,70,2,-6872,1424,60,-29,6,0,76266,12333,4344,329,53,19,83138,10909,4284,358,47,18
20250407,4185,-65,5,-7138,10404,-1,-29,43,0,41766,13504,5893,174,56,24,48904,3100,5894,203,13,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 4280 120 2 -16770 19857 6 -72 85 0 25101 20853 2403 107 89 10 41871 996 2397 179 4 10
3 20250409 4160 -95 5 13787 -13840 -58 59 -60 0 84452 19432 8435 359 83 36 70665 33272 8493 300 142 36
4 20250408 4255 70 2 -6872 1424 60 -29 6 0 76266 12333 4344 329 53 19 83138 10909 4284 358 47 18
5 20250407 4185 -65 5 -7138 10404 -1 -29 43 0 41766 13504 5893 174 56 24 48904 3100 5894 203 13 24