ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,8740,110,2,-508,574,-66,-4,5,-1,5119,646,333,45,6,3,5627,72,399,49,1,3
20250409,8630,-100,5,415,-454,39,4,-4,0,10199,298,234,88,3,2,9784,752,195,85,7,2
20250408,8730,40,2,-4,-7,11,0,0,0,3882,26,15,34,0,0,3886,33,4,34,0,0
20250407,8690,-180,5,2615,-199,-2416,23,-2,-21,16914,8,2,147,0,0,14299,207,2418,125,2,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 8740 110 2 -508 574 -66 -4 5 -1 5119 646 333 45 6 3 5627 72 399 49 1 3
3 20250409 8630 -100 5 415 -454 39 4 -4 0 10199 298 234 88 3 2 9784 752 195 85 7 2
4 20250408 8730 40 2 -4 -7 11 0 0 0 3882 26 15 34 0 0 3886 33 4 34 0 0
5 20250407 8690 -180 5 2615 -199 -2416 23 -2 -21 16914 8 2 147 0 0 14299 207 2418 125 2 21