ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2640,-110,5,-129964,187855,-1941,-315,473,-5,5156088,973579,5494,14092,2640,15,5286052,785724,7435,14407,2167,20
20250409,2750,-300,5,-336277,388678,10755,-908,1057,31,6365273,1601264,10755,18189,4577,31,6701550,1212586,0,19097,3520,0
20250408,3050,-420,5,-402511,327918,16429,-1210,974,51,22064592,3429164,19003,74240,11398,60,22467103,3101246,2574,75450,10424,8
20250407,3470,415,2,773674,-770915,3383,2733,-2732,14,40733311,3788571,13392,141747,13109,49,39959637,4559486,10009,139014,15841,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2640 -110 5 -129964 187855 -1941 -315 473 -5 5156088 973579 5494 14092 2640 15 5286052 785724 7435 14407 2167 20
3 20250409 2750 -300 5 -336277 388678 10755 -908 1057 31 6365273 1601264 10755 18189 4577 31 6701550 1212586 0 19097 3520 0
4 20250408 3050 -420 5 -402511 327918 16429 -1210 974 51 22064592 3429164 19003 74240 11398 60 22467103 3101246 2574 75450 10424 8
5 20250407 3470 415 2 773674 -770915 3383 2733 -2732 14 40733311 3788571 13392 141747 13109 49 39959637 4559486 10009 139014 15841 35