ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,47550,2000,2,-3565,3414,405,-168,161,19,1447,5262,2955,68,248,139,5012,1848,2550,236,87,120
20250409,45550,-700,5,3112,-3968,786,142,-181,36,4914,2498,2588,224,114,118,1802,6466,1802,82,295,82
20250408,46250,50,2,-555,-2994,3549,-26,-140,166,2506,1770,4938,117,83,231,3061,4764,1389,143,223,65
20250407,46200,-3050,5,6695,-10136,3211,313,-474,151,10735,1925,4365,502,90,205,4040,12061,1154,189,565,54
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 47550 2000 2 -3565 3414 405 -168 161 19 1447 5262 2955 68 248 139 5012 1848 2550 236 87 120
3 20250409 45550 -700 5 3112 -3968 786 142 -181 36 4914 2498 2588 224 114 118 1802 6466 1802 82 295 82
4 20250408 46250 50 2 -555 -2994 3549 -26 -140 166 2506 1770 4938 117 83 231 3061 4764 1389 143 223 65
5 20250407 46200 -3050 5 6695 -10136 3211 313 -474 151 10735 1925 4365 502 90 205 4040 12061 1154 189 565 54