ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004960/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,6380,160,2,-3642,4064,-9,-23,26,0,13164,5911,205,84,38,1,16806,1847,214,107,12,1
20250409,6220,-260,5,-1238,500,31,-7,3,0,33930,9144,1440,213,57,9,35168,8644,1409,220,55,9
20250408,6480,390,2,1218,-1159,51,9,-8,0,99995,22797,2020,644,146,13,98777,23956,1969,636,154,13
20250407,6090,-190,5,-10281,10186,35,-62,61,0,53243,20557,40,324,125,0,63524,10371,5,386,63,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 6380 160 2 -3642 4064 -9 -23 26 0 13164 5911 205 84 38 1 16806 1847 214 107 12 1
3 20250409 6220 -260 5 -1238 500 31 -7 3 0 33930 9144 1440 213 57 9 35168 8644 1409 220 55 9
4 20250408 6480 390 2 1218 -1159 51 9 -8 0 99995 22797 2020 644 146 13 98777 23956 1969 636 154 13
5 20250407 6090 -190 5 -10281 10186 35 -62 61 0 53243 20557 40 324 125 0 63524 10371 5 386 63 0