ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,8220,0,3,-18480,16877,1156,-150,137,10,427119,102904,1176,3522,846,10,445599,86027,20,3672,708,0
20250409,8220,-40,5,111904,-110776,795,970,-960,7,992313,121518,2462,8437,1024,21,880409,232294,1667,7467,1984,14
20250408,8260,1330,2,-60843,41850,16388,-479,327,131,1107573,258131,20219,8711,2014,161,1168416,216281,3831,9191,1686,30
20250407,6930,-220,5,81415,-23713,-27130,575,-175,-188,171705,38929,164,1230,278,1,90290,62642,27294,656,454,190
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 8220 0 3 -18480 16877 1156 -150 137 10 427119 102904 1176 3522 846 10 445599 86027 20 3672 708 0
3 20250409 8220 -40 5 111904 -110776 795 970 -960 7 992313 121518 2462 8437 1024 21 880409 232294 1667 7467 1984 14
4 20250408 8260 1330 2 -60843 41850 16388 -479 327 131 1107573 258131 20219 8711 2014 161 1168416 216281 3831 9191 1686 30
5 20250407 6930 -220 5 81415 -23713 -27130 575 -175 -188 171705 38929 164 1230 278 1 90290 62642 27294 656 454 190