ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,15000,1930,2,-61526,-20396,81741,-889,-316,1202,53969,62449,95491,762,880,1400,115495,82845,13750,1650,1196,198
20250409,13070,-620,5,2631,2104,-7671,39,23,-102,72318,54985,16507,961,728,218,69687,52881,24178,922,706,320
20250408,13690,10,2,7399,-3039,-7581,102,-41,-105,47347,34398,10129,656,477,140,39948,37437,17710,554,518,245
20250407,13680,-1060,5,70477,-59792,-10519,976,-828,-146,112877,41300,9424,1565,573,130,42400,101092,19943,589,1401,276
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 15000 1930 2 -61526 -20396 81741 -889 -316 1202 53969 62449 95491 762 880 1400 115495 82845 13750 1650 1196 198
3 20250409 13070 -620 5 2631 2104 -7671 39 23 -102 72318 54985 16507 961 728 218 69687 52881 24178 922 706 320
4 20250408 13690 10 2 7399 -3039 -7581 102 -41 -105 47347 34398 10129 656 477 140 39948 37437 17710 554 518 245
5 20250407 13680 -1060 5 70477 -59792 -10519 976 -828 -146 112877 41300 9424 1565 573 130 42400 101092 19943 589 1401 276