ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,17280,580,2,-3645,3477,179,-62,59,3,5447,5148,1422,93,88,24,9092,1671,1243,155,29,21
20250409,16700,-190,5,4363,-4428,53,73,-74,1,20998,369,2128,352,6,36,16635,4797,2075,279,80,35
20250408,16890,-10,5,615,-466,-612,11,-8,-10,8344,1852,2685,141,31,46,7729,2318,3297,131,39,56
20250407,16900,-440,5,2988,-3417,343,51,-58,6,19996,484,645,340,8,11,17008,3901,302,289,66,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 17280 580 2 -3645 3477 179 -62 59 3 5447 5148 1422 93 88 24 9092 1671 1243 155 29 21
3 20250409 16700 -190 5 4363 -4428 53 73 -74 1 20998 369 2128 352 6 36 16635 4797 2075 279 80 35
4 20250408 16890 -10 5 615 -466 -612 11 -8 -10 8344 1852 2685 141 31 46 7729 2318 3297 131 39 56
5 20250407 16900 -440 5 2988 -3417 343 51 -58 6 19996 484 645 340 8 11 17008 3901 302 289 66 5