ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,10070,130,2,-3438,1678,-67,-35,17,-1,2533,2391,49,26,24,0,5971,713,116,60,7,1
20250409,9940,-60,5,-3502,-3409,6911,-35,-34,69,8394,7853,7947,84,78,79,11896,11262,1036,118,112,10
20250408,10000,-30,5,-6337,4514,1523,-63,45,15,3958,10785,2683,40,108,27,10295,6271,1160,103,63,12
20250407,10030,-100,5,-23766,10964,12802,-237,110,128,12150,31624,14869,121,315,148,35916,20660,2067,358,206,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 10070 130 2 -3438 1678 -67 -35 17 -1 2533 2391 49 26 24 0 5971 713 116 60 7 1
3 20250409 9940 -60 5 -3502 -3409 6911 -35 -34 69 8394 7853 7947 84 78 79 11896 11262 1036 118 112 10
4 20250408 10000 -30 5 -6337 4514 1523 -63 45 15 3958 10785 2683 40 108 27 10295 6271 1160 103 63 12
5 20250407 10030 -100 5 -23766 10964 12802 -237 110 128 12150 31624 14869 121 315 148 35916 20660 2067 358 206 21