ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005930/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,56400,3400,2,-1629053,-214043,1117658,-91775,-11996,63255,3829739,9395972,8738773,214382,527765,489865,5458792,9610015,7621115,306157,539761,426610
20250409,53000,-500,5,2967949,-2701098,-1466542,157984,-143646,-78667,5053700,8137803,6180925,269846,435802,330904,2085751,10838901,7647467,111862,579448,409571
20250408,53500,300,2,3546281,-4079174,-489311,191469,-220127,-26714,5865588,10394245,8236151,317332,563054,445753,2319307,14473419,8725462,125863,783181,472467
20250407,53200,-2900,5,9731934,-12304972,1303481,520941,-658737,69730,11644342,9425225,9476213,623302,504515,507860,1912408,21730197,8172732,102361,1163252,438129
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 56400 3400 2 -1629053 -214043 1117658 -91775 -11996 63255 3829739 9395972 8738773 214382 527765 489865 5458792 9610015 7621115 306157 539761 426610
3 20250409 53000 -500 5 2967949 -2701098 -1466542 157984 -143646 -78667 5053700 8137803 6180925 269846 435802 330904 2085751 10838901 7647467 111862 579448 409571
4 20250408 53500 300 2 3546281 -4079174 -489311 191469 -220127 -26714 5865588 10394245 8236151 317332 563054 445753 2319307 14473419 8725462 125863 783181 472467
5 20250407 53200 -2900 5 9731934 -12304972 1303481 520941 -658737 69730 11644342 9425225 9476213 623302 504515 507860 1912408 21730197 8172732 102361 1163252 438129