ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006120/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,39200,1200,2,-3020,-3576,5819,-120,-140,230,2528,2884,9181,98,112,361,5548,6460,3362,218,253,131
20250409,38000,-700,5,-6566,-5964,7876,-253,-227,299,4977,2776,9745,188,105,370,11543,8740,1869,441,332,71
20250408,38700,-350,5,3956,-4007,4809,155,-158,189,10141,6209,10642,399,244,419,6185,10216,5833,244,403,230
20250407,39050,-1800,5,-5311,770,4511,-208,29,178,13279,9727,10956,526,383,432,18590,8957,6445,733,354,255
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 39200 1200 2 -3020 -3576 5819 -120 -140 230 2528 2884 9181 98 112 361 5548 6460 3362 218 253 131
3 20250409 38000 -700 5 -6566 -5964 7876 -253 -227 299 4977 2776 9745 188 105 370 11543 8740 1869 441 332 71
4 20250408 38700 -350 5 3956 -4007 4809 155 -158 189 10141 6209 10642 399 244 419 6185 10216 5833 244 403 230
5 20250407 39050 -1800 5 -5311 770 4511 -208 29 178 13279 9727 10956 526 383 432 18590 8957 6445 733 354 255