ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006220/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,7170,170,2,-29233,29286,-53,-210,210,0,34344,40794,334,246,293,2,63577,11508,387,456,83,3
20250409,7000,-100,5,9171,-9320,149,65,-66,1,69583,13105,265,490,92,2,60412,22425,116,425,158,1
20250408,7100,-110,5,13104,-13668,564,93,-97,4,49962,9613,697,358,69,5,36858,23281,133,265,167,1
20250407,7210,-240,5,10440,-10539,99,76,-76,1,67982,5027,148,491,36,1,57542,15566,49,415,113,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 7170 170 2 -29233 29286 -53 -210 210 0 34344 40794 334 246 293 2 63577 11508 387 456 83 3
3 20250409 7000 -100 5 9171 -9320 149 65 -66 1 69583 13105 265 490 92 2 60412 22425 116 425 158 1
4 20250408 7100 -110 5 13104 -13668 564 93 -97 4 49962 9613 697 358 69 5 36858 23281 133 265 167 1
5 20250407 7210 -240 5 10440 -10539 99 76 -76 1 67982 5027 148 491 36 1 57542 15566 49 415 113 0