ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006260/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,106400,9900,2,-24141,-8833,20968,-2533,-930,2194,60217,60000,92725,6336,6316,9786,84358,68833,71757,8869,7245,7592
20250409,96500,-3600,5,27502,-6640,-43312,2698,-686,-4200,87805,53968,58700,8575,5270,5743,60303,60608,102012,5877,5956,9943
20250408,100100,1200,2,-5603,-21991,13943,-576,-2217,1419,43336,28990,56639,4386,2939,5736,48939,50981,42696,4963,5156,4317
20250407,98900,-9100,5,54881,-81184,12898,5504,-8164,1309,105836,53161,55453,10608,5321,5578,50955,134345,42555,5104,13485,4270
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 106400 9900 2 -24141 -8833 20968 -2533 -930 2194 60217 60000 92725 6336 6316 9786 84358 68833 71757 8869 7245 7592
3 20250409 96500 -3600 5 27502 -6640 -43312 2698 -686 -4200 87805 53968 58700 8575 5270 5743 60303 60608 102012 5877 5956 9943
4 20250408 100100 1200 2 -5603 -21991 13943 -576 -2217 1419 43336 28990 56639 4386 2939 5736 48939 50981 42696 4963 5156 4317
5 20250407 98900 -9100 5 54881 -81184 12898 5504 -8164 1309 105836 53161 55453 10608 5321 5578 50955 134345 42555 5104 13485 4270