ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,1365,53,2,-149161,149132,207,-202,202,0,111745,207049,22761,151,280,31,260906,57917,22554,353,78,30
20250409,1312,-18,5,94501,-95228,431,124,-125,1,272482,96785,25993,360,128,35,177981,192013,25562,236,254,34
20250408,1330,30,2,-67857,67473,362,-91,90,1,227290,166447,22247,302,222,30,295147,98974,21885,392,132,29
20250407,1300,-97,5,193093,-193406,314,255,-256,0,412029,106937,14467,544,141,19,218936,300343,14153,289,397,19
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 1365 53 2 -149161 149132 207 -202 202 0 111745 207049 22761 151 280 31 260906 57917 22554 353 78 30
3 20250409 1312 -18 5 94501 -95228 431 124 -125 1 272482 96785 25993 360 128 35 177981 192013 25562 236 254 34
4 20250408 1330 30 2 -67857 67473 362 -91 90 1 227290 166447 22247 302 222 30 295147 98974 21885 392 132 29
5 20250407 1300 -97 5 193093 -193406 314 255 -256 0 412029 106937 14467 544 141 19 218936 300343 14153 289 397 19