ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5580,240,2,-2673,-16221,27321,-17,-89,151,50921,21501,59859,279,118,331,53594,37722,32538,295,208,179
20250409,5340,-100,5,4672,-28110,12742,25,-151,69,22768,12307,31113,121,65,166,18096,40417,18371,97,216,97
20250408,5440,160,2,18092,-30198,14259,98,-163,77,51449,15687,34345,278,85,186,33357,45885,20086,180,248,109
20250407,5280,-220,5,-1210,-10851,8713,-7,-57,46,45381,35159,34789,240,186,184,46591,46010,26076,246,243,138
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5580 240 2 -2673 -16221 27321 -17 -89 151 50921 21501 59859 279 118 331 53594 37722 32538 295 208 179
3 20250409 5340 -100 5 4672 -28110 12742 25 -151 69 22768 12307 31113 121 65 166 18096 40417 18371 97 216 97
4 20250408 5440 160 2 18092 -30198 14259 98 -163 77 51449 15687 34345 278 85 186 33357 45885 20086 180 248 109
5 20250407 5280 -220 5 -1210 -10851 8713 -7 -57 46 45381 35159 34789 240 186 184 46591 46010 26076 246 243 138