ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,9260,760,2,-270248,-335698,606006,-2471,-3057,5528,140358,302258,791281,1269,2751,7221,410606,637956,185275,3740,5808,1693
20250409,8500,-180,5,21288,79898,-103396,183,683,-884,148179,386622,24807,1264,3297,211,126891,306724,128203,1081,2614,1095
20250408,8680,-90,5,107202,11180,-111732,935,100,-977,186959,178747,48309,1631,1559,421,79757,167567,160041,696,1459,1398
20250407,8770,-580,5,188911,-131982,-57226,1654,-1156,-500,326786,245179,239050,2861,2147,2096,137875,377161,296276,1207,3303,2596
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 9260 760 2 -270248 -335698 606006 -2471 -3057 5528 140358 302258 791281 1269 2751 7221 410606 637956 185275 3740 5808 1693
3 20250409 8500 -180 5 21288 79898 -103396 183 683 -884 148179 386622 24807 1264 3297 211 126891 306724 128203 1081 2614 1095
4 20250408 8680 -90 5 107202 11180 -111732 935 100 -977 186959 178747 48309 1631 1559 421 79757 167567 160041 696 1459 1398
5 20250407 8770 -580 5 188911 -131982 -57226 1654 -1156 -500 326786 245179 239050 2861 2147 2096 137875 377161 296276 1207 3303 2596