ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,4220,915,2,16125,6016,-9826,80,7,-40,8044598,741237,0,31819,2912,0,8028473,735221,9826,31739,2905,40
20250409,3305,-255,5,7233,-7340,0,25,-25,0,184030,8645,0,626,29,0,176797,15985,0,601,54,0
20250408,3560,130,2,-9566,11852,0,-33,41,0,414449,41953,0,1464,148,0,424015,30101,0,1497,107,0
20250407,3430,115,2,-4720,-45,4950,-14,-2,17,592701,43099,4950,2055,148,17,597421,43144,0,2069,151,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 4220 915 2 16125 6016 -9826 80 7 -40 8044598 741237 0 31819 2912 0 8028473 735221 9826 31739 2905 40
3 20250409 3305 -255 5 7233 -7340 0 25 -25 0 184030 8645 0 626 29 0 176797 15985 0 601 54 0
4 20250408 3560 130 2 -9566 11852 0 -33 41 0 414449 41953 0 1464 148 0 424015 30101 0 1497 107 0
5 20250407 3430 115 2 -4720 -45 4950 -14 -2 17 592701 43099 4950 2055 148 17 597421 43144 0 2069 151 0