ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,33000,1100,2,-1334,1283,51,-44,42,2,2682,2198,53,88,72,2,4016,915,2,132,30,0
20250409,31900,-1400,5,2635,-2672,21,85,-86,1,6029,625,22,195,20,1,3394,3297,1,110,106,0
20250408,33300,1000,2,394,-383,-11,15,-14,0,15108,4859,67,505,161,2,14714,5242,78,490,175,3
20250407,32300,-1350,5,3327,-3344,2,107,-108,0,8400,1090,17,271,35,1,5073,4434,15,164,143,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 33000 1100 2 -1334 1283 51 -44 42 2 2682 2198 53 88 72 2 4016 915 2 132 30 0
3 20250409 31900 -1400 5 2635 -2672 21 85 -86 1 6029 625 22 195 20 1 3394 3297 1 110 106 0
4 20250408 33300 1000 2 394 -383 -11 15 -14 0 15108 4859 67 505 161 2 14714 5242 78 490 175 3
5 20250407 32300 -1350 5 3327 -3344 2 107 -108 0 8400 1090 17 271 35 1 5073 4434 15 164 143 0