ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,2215,45,2,-28966,28210,756,-64,62,2,116670,48081,808,257,106,2,145636,19871,52,321,44,0
20250409,2170,-55,5,78171,-78738,567,170,-171,1,177398,10239,567,385,22,1,99227,88977,0,216,193,0
20250408,2225,35,2,-26236,12757,14773,-59,29,33,130972,51618,14773,291,115,33,157208,38861,0,349,86,0
20250407,2190,-30,5,-14863,20658,-6995,-32,45,-15,158813,42926,224,346,93,0,173676,22268,7219,378,49,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 2215 45 2 -28966 28210 756 -64 62 2 116670 48081 808 257 106 2 145636 19871 52 321 44 0
3 20250409 2170 -55 5 78171 -78738 567 170 -171 1 177398 10239 567 385 22 1 99227 88977 0 216 193 0
4 20250408 2225 35 2 -26236 12757 14773 -59 29 33 130972 51618 14773 291 115 33 157208 38861 0 349 86 0
5 20250407 2190 -30 5 -14863 20658 -6995 -32 45 -15 158813 42926 224 346 93 0 173676 22268 7219 378 49 16