ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,395000,13000,2,-347,872,-550,-138,343,-214,805,1500,645,314,588,254,1152,628,1195,452,246,468
20250409,382000,-10000,5,857,260,-1103,329,97,-421,2150,2178,725,824,834,279,1293,1918,1828,495,737,699
20250408,392000,-4500,5,890,296,-1207,349,117,-474,1488,1071,252,584,421,99,598,775,1459,235,304,573
20250407,396500,-9000,5,-208,380,-181,-82,148,-69,1805,1542,445,705,604,175,2013,1162,626,787,455,245
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 395000 13000 2 -347 872 -550 -138 343 -214 805 1500 645 314 588 254 1152 628 1195 452 246 468
3 20250409 382000 -10000 5 857 260 -1103 329 97 -421 2150 2178 725 824 834 279 1293 1918 1828 495 737 699
4 20250408 392000 -4500 5 890 296 -1207 349 117 -474 1488 1071 252 584 421 99 598 775 1459 235 304 573
5 20250407 396500 -9000 5 -208 380 -181 -82 148 -69 1805 1542 445 705 604 175 2013 1162 626 787 455 245