ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,10060,480,2,-23430,22955,475,-234,230,5,9428,26551,6753,94,265,67,32858,3596,6278,329,36,63
20250409,9580,-420,5,13680,-14762,1082,133,-144,10,40745,4460,6486,396,44,63,27065,19222,5404,263,187,53
20250408,10000,130,2,-1657,968,689,-17,10,7,15557,9511,2719,155,95,27,17214,8543,2030,172,85,20
20250407,9870,-330,5,6378,-8390,2012,63,-83,20,37607,11602,6282,372,115,62,31229,19992,4270,309,198,42
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 10060 480 2 -23430 22955 475 -234 230 5 9428 26551 6753 94 265 67 32858 3596 6278 329 36 63
3 20250409 9580 -420 5 13680 -14762 1082 133 -144 10 40745 4460 6486 396 44 63 27065 19222 5404 263 187 53
4 20250408 10000 130 2 -1657 968 689 -17 10 7 15557 9511 2719 155 95 27 17214 8543 2030 172 85 20
5 20250407 9870 -330 5 6378 -8390 2012 63 -83 20 37607 11602 6282 372 115 62 31229 19992 4270 309 198 42