ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5980,60,2,529,398,-927,3,2,-6,5093,400,4,30,2,0,4564,2,931,27,0,6
20250409,5920,-30,5,-329,606,-277,-2,4,-2,2338,607,45,14,4,0,2667,1,322,16,0,2
20250408,5950,0,3,-21,225,-204,0,1,-1,794,225,48,5,1,0,815,0,252,5,0,2
20250407,5950,-40,5,-48,-49,97,0,0,1,8551,0,337,51,0,2,8599,49,240,51,0,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5980 60 2 529 398 -927 3 2 -6 5093 400 4 30 2 0 4564 2 931 27 0 6
3 20250409 5920 -30 5 -329 606 -277 -2 4 -2 2338 607 45 14 4 0 2667 1 322 16 0 2
4 20250408 5950 0 3 -21 225 -204 0 1 -1 794 225 48 5 1 0 815 0 252 5 0 2
5 20250407 5950 -40 5 -48 -49 97 0 0 1 8551 0 337 51 0 2 8599 49 240 51 0 1