ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,9640,660,2,-633,602,151,-6,6,1,52817,26163,172,505,250,2,53450,25561,21,512,244,0
20250409,8980,-160,5,5994,-4292,-1774,54,-39,-16,55344,21727,218,497,196,2,49350,26019,1992,443,235,18
20250408,9140,-70,5,23331,1652,-25041,217,12,-230,58340,30413,3029,545,282,28,35009,28761,28070,328,270,258
20250407,9210,-830,5,11565,-3982,-7605,109,-38,-71,72690,20054,88,676,187,1,61125,24036,7693,567,225,72
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 9640 660 2 -633 602 151 -6 6 1 52817 26163 172 505 250 2 53450 25561 21 512 244 0
3 20250409 8980 -160 5 5994 -4292 -1774 54 -39 -16 55344 21727 218 497 196 2 49350 26019 1992 443 235 18
4 20250408 9140 -70 5 23331 1652 -25041 217 12 -230 58340 30413 3029 545 282 28 35009 28761 28070 328 270 258
5 20250407 9210 -830 5 11565 -3982 -7605 109 -38 -71 72690 20054 88 676 187 1 61125 24036 7693 567 225 72