ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,5200,335,2,-22221,22122,-8,-114,113,0,77841,39954,3808,402,206,20,100062,17832,3816,516,92,20
20250409,4865,-135,5,11746,-11773,27,59,-59,0,38242,10691,2748,190,53,14,26496,22464,2721,131,112,14
20250408,5000,50,2,-19141,19631,-490,-96,99,-2,41688,27097,2355,211,137,12,60829,7466,2845,307,38,14
20250407,4950,-190,5,7702,-8251,549,36,-39,3,69173,20855,7003,339,103,35,61471,29106,6454,303,142,32
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 5200 335 2 -22221 22122 -8 -114 113 0 77841 39954 3808 402 206 20 100062 17832 3816 516 92 20
3 20250409 4865 -135 5 11746 -11773 27 59 -59 0 38242 10691 2748 190 53 14 26496 22464 2721 131 112 14
4 20250408 5000 50 2 -19141 19631 -490 -96 99 -2 41688 27097 2355 211 137 12 60829 7466 2845 307 38 14
5 20250407 4950 -190 5 7702 -8251 549 36 -39 3 69173 20855 7003 339 103 35 61471 29106 6454 303 142 32