ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,1397,102,2,-157603,159019,-1295,-216,218,-2,299970,271367,0,411,372,0,457573,112348,1295,627,154,2
20250409,1295,-18,5,41558,-41140,-1043,54,-53,-1,276934,94124,193,357,122,0,235376,135264,1236,303,175,2
20250408,1313,30,2,-86133,87010,-907,-113,114,-1,318758,236890,341,419,313,0,404891,149880,1248,532,199,2
20250407,1283,-98,5,77512,-78612,216,104,-105,0,505703,152549,254,663,199,0,428191,231161,38,559,304,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 1397 102 2 -157603 159019 -1295 -216 218 -2 299970 271367 0 411 372 0 457573 112348 1295 627 154 2
3 20250409 1295 -18 5 41558 -41140 -1043 54 -53 -1 276934 94124 193 357 122 0 235376 135264 1236 303 175 2
4 20250408 1313 30 2 -86133 87010 -907 -113 114 -1 318758 236890 341 419 313 0 404891 149880 1248 532 199 2
5 20250407 1283 -98 5 77512 -78612 216 104 -105 0 505703 152549 254 663 199 0 428191 231161 38 559 304 0