ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,23800,2400,2,-2180,4951,-2819,-51,115,-65,51514,50742,10354,1212,1193,244,53694,45791,13173,1263,1078,309
20250409,21400,-850,5,1501,1359,-2892,39,23,-63,53374,45890,1041,1158,989,23,51873,44531,3933,1119,966,85
20250408,22250,-350,5,3050,2512,-5622,72,55,-129,33277,22470,1129,758,511,26,30227,19958,6751,685,456,155
20250407,22600,-2050,5,-4318,8658,-4296,-97,198,-100,43223,27880,2757,995,641,63,47541,19222,7053,1092,443,162
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 23800 2400 2 -2180 4951 -2819 -51 115 -65 51514 50742 10354 1212 1193 244 53694 45791 13173 1263 1078 309
3 20250409 21400 -850 5 1501 1359 -2892 39 23 -63 53374 45890 1041 1158 989 23 51873 44531 3933 1119 966 85
4 20250408 22250 -350 5 3050 2512 -5622 72 55 -129 33277 22470 1129 758 511 26 30227 19958 6751 685 456 155
5 20250407 22600 -2050 5 -4318 8658 -4296 -97 198 -100 43223 27880 2757 995 641 63 47541 19222 7053 1092 443 162