ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,119000,9500,2,-88256,-8800,96411,-10454,-1047,11424,68305,114184,169460,8068,13520,20087,156561,122984,73049,18522,14567,8663
20250409,109500,-3300,5,80965,18156,-98038,8916,2024,-10820,136639,121835,37768,15105,13478,4155,55674,103679,135806,6189,11454,14975
20250408,112800,-1900,5,53532,20850,-74791,6125,2377,-8550,119864,176940,37058,13713,20221,4234,66332,156090,111849,7588,17845,12784
20250407,114700,-6500,5,59016,-15507,-45754,6835,-1798,-5295,135809,119044,72915,15702,13742,8411,76793,134551,118669,8867,15540,13706
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 119000 9500 2 -88256 -8800 96411 -10454 -1047 11424 68305 114184 169460 8068 13520 20087 156561 122984 73049 18522 14567 8663
3 20250409 109500 -3300 5 80965 18156 -98038 8916 2024 -10820 136639 121835 37768 15105 13478 4155 55674 103679 135806 6189 11454 14975
4 20250408 112800 -1900 5 53532 20850 -74791 6125 2377 -8550 119864 176940 37058 13713 20221 4234 66332 156090 111849 7588 17845 12784
5 20250407 114700 -6500 5 59016 -15507 -45754 6835 -1798 -5295 135809 119044 72915 15702 13742 8411 76793 134551 118669 8867 15540 13706