ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,70500,7500,2,-17734,-27874,46048,-1253,-1965,3250,24993,20380,68212,1740,1433,4818,42727,48254,22164,2993,3398,1569
20250409,63000,600,2,-6713,-9543,16649,-424,-609,1058,8250,12642,20701,523,800,1315,14963,22185,4052,947,1409,257
20250408,62400,-1800,5,18175,759,-18893,1159,35,-1192,29119,15952,686,1853,1008,43,10944,15193,19579,694,973,1235
20250407,64200,-3300,5,-35407,36723,3129,-2300,2378,212,20328,48856,18879,1313,3167,1230,55735,12133,15750,3613,789,1018
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 70500 7500 2 -17734 -27874 46048 -1253 -1965 3250 24993 20380 68212 1740 1433 4818 42727 48254 22164 2993 3398 1569
3 20250409 63000 600 2 -6713 -9543 16649 -424 -609 1058 8250 12642 20701 523 800 1315 14963 22185 4052 947 1409 257
4 20250408 62400 -1800 5 18175 759 -18893 1159 35 -1192 29119 15952 686 1853 1008 43 10944 15193 19579 694 973 1235
5 20250407 64200 -3300 5 -35407 36723 3129 -2300 2378 212 20328 48856 18879 1313 3167 1230 55735 12133 15750 3613 789 1018