ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,26250,2450,2,-13676,12506,1122,-356,325,29,24043,23304,1198,623,605,31,37719,10798,76,979,280,2
20250409,23800,-1450,5,4029,-3820,-195,102,-97,-5,38969,21305,46,950,519,1,34940,25125,241,848,616,6
20250408,25250,-100,5,14977,-15182,194,385,-390,5,33314,14788,195,856,382,5,18337,29970,1,471,772,0
20250407,25350,-2500,5,-1082,1289,1041,-25,30,27,35318,26439,1056,919,686,28,36400,25150,15,945,656,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 26250 2450 2 -13676 12506 1122 -356 325 29 24043 23304 1198 623 605 31 37719 10798 76 979 280 2
3 20250409 23800 -1450 5 4029 -3820 -195 102 -97 -5 38969 21305 46 950 519 1 34940 25125 241 848 616 6
4 20250408 25250 -100 5 14977 -15182 194 385 -390 5 33314 14788 195 856 382 5 18337 29970 1 471 772 0
5 20250407 25350 -2500 5 -1082 1289 1041 -25 30 27 35318 26439 1056 919 686 28 36400 25150 15 945 656 0