ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,25300,400,2,-265,38,105,-7,1,3,1131,325,838,28,8,21,1396,287,733,35,7,18
20250409,24900,-100,5,-194,97,97,-5,2,2,369,164,352,9,4,9,563,67,255,14,2,6
20250408,25000,100,2,-271,261,10,-7,6,0,877,344,211,22,9,5,1148,83,201,29,2,5
20250407,24900,-600,5,154,-113,-41,4,-3,-1,1459,259,231,36,6,6,1305,372,272,33,9,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 25300 400 2 -265 38 105 -7 1 3 1131 325 838 28 8 21 1396 287 733 35 7 18
3 20250409 24900 -100 5 -194 97 97 -5 2 2 369 164 352 9 4 9 563 67 255 14 2 6
4 20250408 25000 100 2 -271 261 10 -7 6 0 877 344 211 22 9 5 1148 83 201 29 2 5
5 20250407 24900 -600 5 154 -113 -41 4 -3 -1 1459 259 231 36 6 6 1305 372 272 33 9 7