ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,20200,930,2,-127410,377307,-283055,-2572,7581,-5672,315063,570405,316240,6322,11464,6370,442473,193098,599295,8894,3882,12042
20250409,19270,-690,5,350908,-151944,-245212,6803,-2954,-4742,728064,267274,121578,14103,5180,2358,377156,419218,366790,7300,8134,7100
20250408,19960,-240,5,156946,-248738,98239,3195,-5044,1979,500364,316667,273578,10148,6391,5526,343418,565405,175339,6953,11436,3548
20250407,20200,-800,5,-81218,-281905,364915,-1731,-5687,7452,568022,176403,505215,11421,3562,10276,649240,458308,140300,13152,9249,2825
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 20200 930 2 -127410 377307 -283055 -2572 7581 -5672 315063 570405 316240 6322 11464 6370 442473 193098 599295 8894 3882 12042
3 20250409 19270 -690 5 350908 -151944 -245212 6803 -2954 -4742 728064 267274 121578 14103 5180 2358 377156 419218 366790 7300 8134 7100
4 20250408 19960 -240 5 156946 -248738 98239 3195 -5044 1979 500364 316667 273578 10148 6391 5526 343418 565405 175339 6953 11436 3548
5 20250407 20200 -800 5 -81218 -281905 364915 -1731 -5687 7452 568022 176403 505215 11421 3562 10276 649240 458308 140300 13152 9249 2825