ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,7420,180,2,29175,-22769,-6376,218,-170,-47,86985,36231,29777,650,271,222,57810,59000,36153,432,441,270
20250409,7240,-210,5,-11351,25449,-14243,-85,186,-102,90141,86162,27108,650,625,196,101492,60713,41351,735,439,298
20250408,7450,-250,5,73879,-69981,-3967,562,-532,-30,124928,20642,11614,951,159,89,51049,90623,15581,389,691,119
20250407,7700,-420,5,-1971,-75424,73415,-16,-588,573,72304,20267,82577,561,158,644,74275,95691,9162,577,745,71
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 7420 180 2 29175 -22769 -6376 218 -170 -47 86985 36231 29777 650 271 222 57810 59000 36153 432 441 270
3 20250409 7240 -210 5 -11351 25449 -14243 -85 186 -102 90141 86162 27108 650 625 196 101492 60713 41351 735 439 298
4 20250408 7450 -250 5 73879 -69981 -3967 562 -532 -30 124928 20642 11614 951 159 89 51049 90623 15581 389 691 119
5 20250407 7700 -420 5 -1971 -75424 73415 -16 -588 573 72304 20267 82577 561 158 644 74275 95691 9162 577 745 71