ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-10 2742 investor

Browse Source
This commit is contained in:
ened
2025-04-10 22:41:59 +09:00
parent 6b8558d535
commit a6552394d6
2742 changed files with 2908 additions and 168 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250410,90000,5300,2,61,-7033,7190,2,-626,643,3248,2797,11020,285,248,984,3187,9830,3830,283,873,341
20250409,84700,-700,5,-3180,4067,-897,-268,341,-74,4307,12632,8142,363,1066,688,7487,8565,9039,631,725,762
20250408,85400,-1500,5,1051,-949,-44,90,-81,-4,2725,5479,3605,234,470,309,1674,6428,3649,144,551,313
20250407,86900,-1100,5,-2031,-407,2469,-176,-39,218,2306,9567,10571,198,822,913,4337,9974,8102,374,860,696
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250410 90000 5300 2 61 -7033 7190 2 -626 643 3248 2797 11020 285 248 984 3187 9830 3830 283 873 341
3 20250409 84700 -700 5 -3180 4067 -897 -268 341 -74 4307 12632 8142 363 1066 688 7487 8565 9039 631 725 762
4 20250408 85400 -1500 5 1051 -949 -44 90 -81 -4 2725 5479 3605 234 470 309 1674 6428 3649 144 551 313
5 20250407 86900 -1100 5 -2031 -407 2469 -176 -39 218 2306 9567 10571 198 822 913 4337 9974 8102 374 860 696